DouYu International Holdings Ltd (DOYU)
8.65
+0.07
(+0.82%)
USD |
NASDAQ |
May 01, 16:00
8.68
+0.03
(+0.35%)
After-Hours: 20:00
DouYu International Holdings Price: 8.65 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.67 | 8.79 | 8.60 | 8.65 | 32667.00 |
Apr 30, 2024 | 8.51 | 8.67 | 8.47 | 8.58 | 40474.00 |
Apr 29, 2024 | 8.45 | 8.67 | 8.421 | 8.60 | 36316.00 |
Apr 26, 2024 | 8.48 | 8.765 | 8.48 | 8.58 | 73402.00 |
Apr 25, 2024 | 8.57 | 8.58 | 8.373 | 8.44 | 44712.00 |
Apr 24, 2024 | 8.38 | 8.621 | 8.344 | 8.57 | 62745.00 |
Apr 23, 2024 | 8.30 | 8.55 | 8.30 | 8.39 | 93480.00 |
Apr 22, 2024 | 8.06 | 8.340 | 8.06 | 8.29 | 59058.00 |
Apr 19, 2024 | 7.94 | 8.199 | 7.92 | 8.06 | 62532.00 |
Apr 18, 2024 | 8.00 | 8.19 | 7.915 | 8.03 | 106414.0 |
Apr 17, 2024 | 7.80 | 8.06 | 7.80 | 7.89 | 85109.00 |
Apr 16, 2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111009.0 |
Apr 15, 2024 | 7.60 | 7.824 | 7.50 | 7.79 | 109463.0 |
Apr 12, 2024 | 7.39 | 7.612 | 7.39 | 7.55 | 105227.0 |
Apr 11, 2024 | 7.51 | 7.64 | 7.43 | 7.48 | 30412.00 |
Apr 10, 2024 | 7.53 | 7.74 | 7.40 | 7.45 | 90788.00 |
Apr 09, 2024 | 7.80 | 7.82 | 7.55 | 7.66 | 57685.00 |
Apr 08, 2024 | 7.89 | 8.00 | 7.67 | 7.77 | 75366.00 |
Apr 05, 2024 | 7.53 | 7.95 | 7.51 | 7.83 | 92229.00 |
Apr 04, 2024 | 7.64 | 7.77 | 7.52 | 7.57 | 62476.00 |
Apr 03, 2024 | 7.22 | 7.75 | 7.15 | 7.59 | 74850.00 |
Apr 02, 2024 | 7.49 | 7.97 | 7.38 | 7.38 | 192497.0 |
Apr 01, 2024 | 6.60 | 7.59 | 6.60 | 7.49 | 350286.0 |
Mar 28, 2024 | 6.74 | 6.94 | 6.29 | 6.59 | 432359.0 |
Mar 27, 2024 | 7.288 | 7.288 | 6.72 | 7.001 | 101269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Mar 28 2024
191.80
Maximum
Feb 16 2021
52.59
Average
26.40
Median
Dec 08 2021
Price Benchmarks
TuanChe Ltd | 1.63 |
ZW Data Action Technologies Inc | 0.9304 |
Jiayin Group Inc | 6.26 |
Able View Global Inc | 1.36 |
Haoxi Health Technology Ltd | 7.04 |
Price Related Metrics
PE Ratio | 55.78 |
PS Ratio | 0.3533 |
Price to Book Value | 0.29 |
Earnings Yield | 1.79% |
Market Cap | 273.65M |
Normalized PE Ratio | 43.25 |